Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 17:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%
116	XTZTezos	$0.2603	$0.2867	$0.2527	$162.85万	$3.03亿	2.08%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$1,205.47万	-2.01%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
418	SPKSpark	$0.016109	$0.016724	$0.016104	$25.06万	$2,808.10万	-2.24%
101	WBETHWrapped Beacon ETH	$2492.1	$2,502.33	$2,453.03	$181.77万	$86.39亿	0.29%
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$859.52万	-1.49%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
558	MIRAMira Network	$0.03751	$0.03867	$0.03746	$12.72万	$725.80万	-1.37%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%