Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

2.79% ($0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.2703

24H 最低

$0.2571

今日开盘

$0.2577

24H 成交量

$166.36万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$562.47万	$55.43亿	0.85%
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%
30	EUREUR	$1.1155	$1.13	$1.11	$1,304.12万	—	-0.38%
595	YGGYield Guild Games	$0.0225	$0.0232	$0.02231	$10.40万	$1,205.47万	-2.85%
147	MRVLBMRVLB	$141.87	$147.86	$135.62	$110.36万	—	-0.39%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
233	NEXONexo	$0.741	$0.749	$0.725	$57.75万	$4.77亿	1.51%
408	SPKSpark	$0.01619	$0.016724	$0.016125	$26.50万	$2,808.10万	-1.81%
118	WBETHWrapped Beacon ETH	$2492.68	$2,502.33	$2,453.03	$160.25万	$86.39亿	1.11%
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$859.52万	-1.40%
676	HOLOHoloworld AI	$0.0557	$0.0561	$0.0548	$4.41万	$1,926.64万	1.64%
543	MIRAMira Network	$0.0375	$0.03867	$0.0375	$13.99万	$725.80万	-1.03%
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.51万	$354.09万	-1.76%
192	FOGOFOGO	$0.00225	$0.00244	$0.00223	$78.56万	—	-3.43%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%