Gains Network
GNS · 美元计价
$0.378
≈ ￥2.4948
1.34% ($0.01)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.365
今日开盘
$0.373
24H 成交量
$220.81万
流通市值
$940.50万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $918.09万 | $53.57亿 | 0.97% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.06万 | $2.68亿 | -3.54% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,328.66万 | — | -0.76% |
| 565 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.89% |
| 87 |
MRVLBMRVLB
|
$161.27 | $174.54 | $161.27 | $277.82万 | — | -1.42% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 322 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.37万 | $4.74亿 | -1.93% |
| 288 |
SPKSpark
|
$0.015656 | $0.016155 | $0.015444 | $49.20万 | $2,726.78万 | -0.50% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.35 | $2,332.29 | $2,258.58 | $317.86万 | $81.30亿 | -1.25% |
| 617 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.94万 | $763.82万 | -3.38% |
| 525 |
HOLOHoloworld AI
|
$0.0531 | $0.0554 | $0.0528 | $15.94万 | $1,895.90万 | -3.98% |
| 403 |
MIRAMira Network
|
$0.03414 | $0.03601 | $0.03373 | $28.92万 | $684.17万 | -2.60% |
| 633 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $8.49万 | $340.35万 | 0.51% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.46万 | — | 1.04% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
RDDTBRDDTB
|
$104.23 | $106.26 | $99.89 | $15.23万 | — | 3.54% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |