Origin Protocol

OGN · 美元计价

$0.02172

≈ ￥0.143352

-4.74% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.0228

24H 成交量

$38.75万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XLM恒星币	$0.1475	$0.1519	$0.143	$579.88万	$53.10亿	-2.51%
219	XTZTezos	$0.2498	$0.2685	$0.24	$64.69万	$2.78亿	-4.11%
32	EUREUR	$1.121	$1.15	$1.11	$952.32万	—	0.53%
446	YGGYield Guild Games	$0.0208	$0.02202	$0.02	$24.32万	$1,116.89万	-5.54%
406	MRVLBMRVLB	$140.15	$143.35	$138.16	$29.05万	—	-1.37%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
344	NEXONexo	$0.722	$0.739	$0.711	$37.24万	$4.70亿	-1.64%
403	SPKSpark	$0.01568	$0.016038	$0.015139	$29.41万	$2,674.88万	-2.01%
62	WBETHWrapped Beacon ETH	$2380.35	$2,520.00	$2,280.00	$397.44万	$86.37亿	-4.21%
589	RARESuperRare	$0.01097	$0.01166	$0.01069	$10.46万	$798.61万	-5.84%
563	HOLOHoloworld AI	$0.0515	$0.0545	$0.05	$13.71万	$1,842.55万	-5.33%
485	MIRAMira Network	$0.03504	$0.03716	$0.0339	$20.16万	$686.98万	-5.58%
488	SCRScroll	$0.01646	$0.01813	$0.01574	$19.71万	$322.57万	-9.16%
185	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.87万	—	-7.44%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
672	RDDTBRDDTB	$94.88	$95.69	$93.80	$1.12万	—	-0.56%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%