Succinct
PROVE · 美元计价
$0.1763
≈ ￥1.1636
-0.79% (-$0.00)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.1815
24H 最低
$0.1714
今日开盘
$0.1777
24H 成交量
$24.42万
流通市值
$3,456.99万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $579.88万 | $53.10亿 | -2.51% |
| 219 |
XTZTezos
|
$0.2498 | $0.2685 | $0.24 | $64.69万 | $2.78亿 | -4.11% |
| 32 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $952.32万 | — | 0.53% |
| 446 |
YGGYield Guild Games
|
$0.0208 | $0.02202 | $0.02 | $24.32万 | $1,116.89万 | -5.54% |
| 406 |
MRVLBMRVLB
|
$140.15 | $143.35 | $138.16 | $29.05万 | — | -1.37% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 344 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $37.24万 | $4.70亿 | -1.64% |
| 403 |
SPKSpark
|
$0.01568 | $0.016038 | $0.015139 | $29.41万 | $2,674.88万 | -2.01% |
| 62 |
WBETHWrapped Beacon ETH
|
$2380.35 | $2,520.00 | $2,280.00 | $397.44万 | $86.37亿 | -4.21% |
| 589 |
RARESuperRare
|
$0.01097 | $0.01166 | $0.01069 | $10.46万 | $798.61万 | -5.84% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.71万 | $1,842.55万 | -5.33% |
| 485 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.16万 | $686.98万 | -5.58% |
| 488 |
SCRScroll
|
$0.01646 | $0.01813 | $0.01574 | $19.71万 | $322.57万 | -9.16% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.87万 | — | -7.44% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.12万 | — | -0.56% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Ether.fi _比特币
Sign _加密货币行情
USD1 _以太坊ETH价格
大零币 _比特币
Gitcoin _比特币
Sign _币种排行
Filecoin _数字货币市值
Vanar Chain _BTC行情
Mitosis _加密货币行情
Arbitrum _BTC行情
Ether.fi _数字货币市值
Internet _加密货币行情
Meteora _比特币行情
Caldera _加密货币行情
Aave _BTC行情
Caldera _比特币行情
Injective _比特币行情
Solana _BTC行情
Hamster Kombat _比特币行情
Filecoin _以太坊ETH价格
Aave _币种排行
波场 _数字货币市值
Celestia _数字货币市值
Caldera _比特币
United Stables _币种排行
大零币 _BTC行情
Celo _加密货币行情
DODO _加密货币行情
Injective _加密货币行情
以太坊 _比特币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
Meteora _BTC行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
Sign _比特币行情
币安币 _BTC行情
Pepe _比特币
Quant _加密货币行情
BEAMX _比特币行情