Virtuals Protocol
VIRTUAL · 美元计价
$0.5127
≈ ￥3.3838
-2.08% (-$0.01)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.5317
24H 最低
$0.5006
今日开盘
$0.5236
24H 成交量
$439.48万
流通市值
$3.32亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,243.58万 | $51.06亿 | -0.48% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.00万 | $2.59亿 | 1.78% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.85万 | $1,081.33万 | -0.72% |
| 131 |
MRVLBMRVLB
|
$163.64 | $170.15 | $155.05 | $158.06万 | — | -1.07% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.80% |
| 226 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.39% |
| 144 |
WBETHWrapped Beacon ETH
|
$2152.41 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.16% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -5.02% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 398 |
MIRAMira Network
|
$0.03342 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.79% |
| 544 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.41% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |